FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,126 Value ($000) $424 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 9,541 Value ($000) $462 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 10,591 Value ($000) $509 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 10,661 Value ($000) $514 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 10,911 Value ($000) $493 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 11,136 Value ($000) $495 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 12,293 Value ($000) $517 Avg Close $36.05 Range $32.43 - $39.71

Q2 2015

Shares 20,235 Value ($000) $1,065 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 17,488 Value ($000) $988 Avg Close $46.87 Range $42.60 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,126	$424	$40.37	$36.63 - $43.44
Q1 2017	9,541	$462	$40.40	$37.25 - $43.41
Q4 2016	10,591	$509	$38.45	$32.47 - $43.22
Q3 2016	10,661	$514	$39.24	$35.98 - $41.04
Q2 2016	10,911	$493	$38.55	$34.18 - $43.22
Q1 2016	11,136	$495	$33.85	$27.77 - $38.88
Q4 2015	12,293	$517	$36.05	$32.43 - $39.71
Q2 2015	20,235	$1,065	$45.17	$41.57 - $48.60
Q1 2015	17,488	$988	$46.87	$42.60 - $52.02