FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,348 Value ($000) $371 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 4,714 Value ($000) $251 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 4,580 Value ($000) $240 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 4,314 Value ($000) $211 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 3,509 Value ($000) $202 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,348	$371	$64.09	$48.57 - $74.41
Q3 2025	4,714	$251	$53.92	$51.07 - $58.84
Q2 2025	4,580	$240	$46.53	$36.93 - $53.69
Q1 2025	4,314	$211	$55.95	$45.30 - $64.10
Q4 2024	3,509	$202	$56.34	$49.45 - $61.17