FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,353 Value ($000) $199,553 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 8,353 Value ($000) $415,729 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 8,353 Value ($000) $390,169 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 8,353 Value ($000) $440,120 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 8,353 Value ($000) $377,054 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 8,353 Value ($000) $317,581 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 8,353 Value ($000) $456,826 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 8,353 Value ($000) $337,461 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 8,353 Value ($000) $361,936 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 8,353 Value ($000) $351,912 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 8,353 Value ($000) $355,755 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 8,353 Value ($000) $387,830 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 8,353 Value ($000) $404,453 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 8,353 Value ($000) $417,650 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 8,353 Value ($000) $402,949 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 6,515 Value ($000) $294,283 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 4,752 Value ($000) $211,037 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 61,452 Value ($000) $2,585,900 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 68,775 Value ($000) $2,829,404 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 64,783 Value ($000) $3,411,473 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 78,475 Value ($000) $4,488,908 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 45,175 Value ($000) $2,702,820 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 9,475 Value ($000) $668,177 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 9,475 Value ($000) $704,466 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 9,582 Value ($000) $750,654 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 8,982 Value ($000) $708,051 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 9,978 Value ($000) $622,527 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 26,607 Value ($000) $1,447,660 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,353	$199,553	$35.39	$16.64 - $44.92
Q4 2019	8,353	$415,729	$41.81	$36.83 - $44.51
Q3 2019	8,353	$390,169	$41.05	$34.57 - $46.95
Q2 2019	8,353	$440,120	$42.57	$39.60 - $46.93
Q1 2019	8,353	$377,054	$37.67	$31.19 - $41.92
Q4 2018	8,353	$317,581	$40.17	$30.80 - $47.57
Q3 2018	8,353	$456,826	$41.44	$33.78 - $48.64
Q2 2018	8,353	$337,461	$37.12	$33.75 - $40.96
Q1 2018	8,353	$361,936	$36.91	$32.88 - $39.13
Q4 2017	8,353	$351,912	$35.32	$31.82 - $38.30
Q3 2017	8,353	$355,755	$35.35	$31.51 - $39.98
Q2 2017	8,353	$387,830	$40.37	$36.63 - $43.44
Q1 2017	8,353	$404,453	$40.40	$37.25 - $43.41
Q4 2016	8,353	$417,650	$38.45	$32.47 - $43.22
Q3 2016	8,353	$402,949	$39.24	$35.98 - $41.04
Q2 2016	6,515	$294,283	$38.55	$34.18 - $43.22
Q1 2016	4,752	$211,037	$33.85	$27.77 - $38.88
Q4 2015	61,452	$2,585,900	$36.05	$32.43 - $39.71
Q3 2015	68,775	$2,829,404	$37.24	$32.22 - $43.09
Q2 2015	64,783	$3,411,473	$45.17	$41.57 - $48.60
Q1 2015	78,475	$4,488,908	$46.87	$42.60 - $52.02
Q4 2014	45,175	$2,702,820	$51.25	$43.43 - $57.23
Q3 2014	9,475	$668,177	$59.57	$56.56 - $63.07
Q2 2014	9,475	$704,466	$60.79	$57.08 - $64.14
Q1 2014	9,582	$750,654	$61.43	$55.50 - $65.81
Q4 2013	8,982	$708,051	$55.36	$47.81 - $63.13
Q3 2013	9,978	$622,527	$46.10	$43.01 - $50.77
Q2 2013	26,607	$1,447,660	$43.03	$39.75 - $45.92