FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,790 Value ($000) $37,173 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 556,188 Value ($000) $29,556 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 391,573 Value ($000) $20,499 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 461,158 Value ($000) $22,523 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 260,007 Value ($000) $14,956 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 244,139 Value ($000) $12,619 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 214,160 Value ($000) $10,301 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 225,106 Value ($000) $10,283 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 192,629 Value ($000) $7,940 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 89,606 Value ($000) $3,563 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 64,928 Value ($000) $2,412 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 53,693 Value ($000) $1,826 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 54,489 Value ($000) $1,672 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 49,668 Value ($000) $1,207 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 35,806 Value ($000) $1,025 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 26,010 Value ($000) $934 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 6,523 Value ($000) $200 Avg Close $30.29 Range $25.79 - $35.17
Q1 2021
Shares 7,759 Value ($000) $301 Avg Close $34.63 Range $31.24 - $38.08
Q1 2020
Shares 21,618 Value ($000) $515 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 20,478 Value ($000) $1,018 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 20,575 Value ($000) $958 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 3,820 Value ($000) $204 Avg Close $42.57 Range $39.60 - $46.93
Q4 2018
Shares 17,435 Value ($000) $667 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 5,020 Value ($000) $275 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 8,686 Value ($000) $350 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 5,949 Value ($000) $257 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 7,123 Value ($000) $301 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 12,798 Value ($000) $547 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 14,311 Value ($000) $663 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 15,924 Value ($000) $770 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 15,841 Value ($000) $758 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 16,339 Value ($000) $783 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 17,662 Value ($000) $799 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 125,882 Value ($000) $5,590 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 119,176 Value ($000) $5,014 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 127,033 Value ($000) $5,226 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 164,096 Value ($000) $8,641 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 151,308 Value ($000) $8,544 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 140,215 Value ($000) $8,363 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 23,079 Value ($000) $1,627 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 25,772 Value ($000) $1,916 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 25,075 Value ($000) $1,964 Avg Close $61.43 Range $55.50 - $65.81