FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $31 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 115 Value ($000) $4 Avg Close $27.48 Range $22.49 - $31.32
Q3 2021
Shares 125 Value ($000) $4 Avg Close $35.65 Range $30.57 - $39.74
Q3 2017
Shares 900 Value ($000) $38 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 2,100 Value ($000) $97 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 2,100 Value ($000) $101 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 2,100 Value ($000) $100 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 2,100 Value ($000) $101 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 2,100 Value ($000) $94 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 2,100 Value ($000) $93 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 2,100 Value ($000) $88 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 2,100 Value ($000) $86 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 2,100 Value ($000) $110 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 2,100 Value ($000) $118 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 2,100 Value ($000) $125 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 2,100 Value ($000) $148 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 2,100 Value ($000) $156 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 2,100 Value ($000) $164 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 2,100 Value ($000) $165 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 2,100 Value ($000) $131 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 2,100 Value ($000) $118 Avg Close $43.03 Range $39.75 - $45.92