FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,413 Value ($000) $434 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 18,597 Value ($000) $1,017 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 22,286 Value ($000) $900 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 30,345 Value ($000) $1,315 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 42,230 Value ($000) $1,779 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 57,038 Value ($000) $2,429 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 53,083 Value ($000) $2,465 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 48,894 Value ($000) $2,367 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 48,921 Value ($000) $2,351 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 47,548 Value ($000) $2,294 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 48,562 Value ($000) $2,194 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 43,078 Value ($000) $1,913 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 39,718 Value ($000) $1,671 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 37,445 Value ($000) $1,540 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 5,606 Value ($000) $295 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 5,118 Value ($000) $289 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 18,258 Value ($000) $1,092 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 6,623 Value ($000) $467 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 6,148 Value ($000) $457 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 5,948 Value ($000) $466 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 6,210 Value ($000) $490 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 6,420 Value ($000) $401 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 6,315 Value ($000) $341 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,413	$434	$40.17	$30.80 - $47.57
Q3 2018	18,597	$1,017	$41.44	$33.78 - $48.64
Q2 2018	22,286	$900	$37.12	$33.75 - $40.96
Q1 2018	30,345	$1,315	$36.91	$32.88 - $39.13
Q4 2017	42,230	$1,779	$35.32	$31.82 - $38.30
Q3 2017	57,038	$2,429	$35.35	$31.51 - $39.98
Q2 2017	53,083	$2,465	$40.37	$36.63 - $43.44
Q1 2017	48,894	$2,367	$40.40	$37.25 - $43.41
Q4 2016	48,921	$2,351	$38.45	$32.47 - $43.22
Q3 2016	47,548	$2,294	$39.24	$35.98 - $41.04
Q2 2016	48,562	$2,194	$38.55	$34.18 - $43.22
Q1 2016	43,078	$1,913	$33.85	$27.77 - $38.88
Q4 2015	39,718	$1,671	$36.05	$32.43 - $39.71
Q3 2015	37,445	$1,540	$37.24	$32.22 - $43.09
Q2 2015	5,606	$295	$45.17	$41.57 - $48.60
Q1 2015	5,118	$289	$46.87	$42.60 - $52.02
Q4 2014	18,258	$1,092	$51.25	$43.43 - $57.23
Q3 2014	6,623	$467	$59.57	$56.56 - $63.07
Q2 2014	6,148	$457	$60.79	$57.08 - $64.14
Q1 2014	5,948	$466	$61.43	$55.50 - $65.81
Q4 2013	6,210	$490	$55.36	$47.81 - $63.13
Q3 2013	6,420	$401	$46.10	$43.01 - $50.77
Q2 2013	6,315	$341	$43.03	$39.75 - $45.92