FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 556 Value ($000) $28 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 459 Value ($000) $21 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 459 Value ($000) $24 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 459 Value ($000) $21 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 459 Value ($000) $17 Avg Close $40.17 Range $30.80 - $47.57
Q4 2017
Shares 150 Value ($000) $6 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 150 Value ($000) $6 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 150 Value ($000) $7 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 150 Value ($000) $7 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 150 Value ($000) $7 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 150 Value ($000) $7 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 150 Value ($000) $7 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 150 Value ($000) $7 Avg Close $33.85 Range $27.77 - $38.88