FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,593 Value ($000) $36,813 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 544,042 Value ($000) $28,910 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 243,215 Value ($000) $12,732 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 245,547 Value ($000) $11,993 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 238,752 Value ($000) $13,733 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 238,902 Value ($000) $12,349 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 235,095 Value ($000) $11,308 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 247,908 Value ($000) $11,324 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 248,984 Value ($000) $10,263 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 239,441 Value ($000) $9,523 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 236,349 Value ($000) $8,780 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 239,290 Value ($000) $8,136 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 233,473 Value ($000) $7,163 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 229,933 Value ($000) $5,588 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 239,182 Value ($000) $6,848 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 238,147 Value ($000) $8,550 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 238,355 Value ($000) $7,294 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 243,375 Value ($000) $8,438 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 242,959 Value ($000) $9,796 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 274,020 Value ($000) $10,634 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 215,948 Value ($000) $7,958 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 241,080 Value ($000) $6,579 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 550,184 Value ($000) $15,691 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 854,315 Value ($000) $20,409 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 826,450 Value ($000) $41,132 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 818,262 Value ($000) $38,221 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 822,826 Value ($000) $43,355 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 795,216 Value ($000) $35,896 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 648,402 Value ($000) $24,653 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 608,657 Value ($000) $33,287 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 594,732 Value ($000) $24,028 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 608,172 Value ($000) $26,352 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 650,312 Value ($000) $27,397 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 654,891 Value ($000) $27,891 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 649,800 Value ($000) $30,170 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 631,761 Value ($000) $30,589 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 606,900 Value ($000) $29,162 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 590,328 Value ($000) $28,476 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 582,646 Value ($000) $26,314 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 572,817 Value ($000) $25,437 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 562,217 Value ($000) $23,659 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 550,365 Value ($000) $22,641 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 541,385 Value ($000) $28,511 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 550,085 Value ($000) $31,074 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 573,264 Value ($000) $34,299 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 603,277 Value ($000) $42,544 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 625,746 Value ($000) $46,524 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 644,666 Value ($000) $50,503 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 644,795 Value ($000) $50,829 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 660,367 Value ($000) $41,200 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 715,324 Value ($000) $38,635 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,593	$36,813	$64.09	$48.57 - $74.41
Q3 2025	544,042	$28,910	$53.92	$51.07 - $58.84
Q2 2025	243,215	$12,732	$46.53	$36.93 - $53.69
Q1 2025	245,547	$11,993	$55.95	$45.30 - $64.10
Q4 2024	238,752	$13,733	$56.34	$49.45 - $61.17
Q3 2024	238,902	$12,349	$47.09	$42.68 - $52.65
Q2 2024	235,095	$11,308	$46.61	$44.10 - $49.14
Q1 2024	247,908	$11,324	$40.81	$37.99 - $44.80
Q4 2023	248,984	$10,263	$37.04	$34.05 - $40.48
Q3 2023	239,441	$9,523	$37.06	$34.47 - $39.50
Q2 2023	236,349	$8,780	$33.11	$30.45 - $37.07
Q1 2023	239,290	$8,136	$31.76	$28.43 - $34.97
Q4 2022	233,473	$7,163	$27.48	$22.49 - $31.32
Q3 2022	229,933	$5,588	$28.25	$22.52 - $32.94
Q2 2022	239,182	$6,848	$29.56	$25.50 - $34.86
Q1 2022	238,147	$8,550	$30.15	$26.75 - $33.67
Q4 2021	238,355	$7,294	$30.29	$25.79 - $35.17
Q3 2021	243,375	$8,438	$35.65	$30.57 - $39.74
Q2 2021	242,959	$9,796	$37.46	$34.95 - $40.23
Q1 2021	274,020	$10,634	$34.63	$31.24 - $38.08
Q4 2020	215,948	$7,958	$29.35	$23.19 - $35.18
Q3 2020	241,080	$6,579	$25.97	$23.38 - $28.98
Q2 2020	550,184	$15,691	$23.61	$18.61 - $29.89
Q1 2020	854,315	$20,409	$35.39	$16.64 - $44.92
Q4 2019	826,450	$41,132	$41.81	$36.83 - $44.51
Q3 2019	818,262	$38,221	$41.05	$34.57 - $46.95
Q2 2019	822,826	$43,355	$42.57	$39.60 - $46.93
Q1 2019	795,216	$35,896	$37.67	$31.19 - $41.92
Q4 2018	648,402	$24,653	$40.17	$30.80 - $47.57
Q3 2018	608,657	$33,287	$41.44	$33.78 - $48.64
Q2 2018	594,732	$24,028	$37.12	$33.75 - $40.96
Q1 2018	608,172	$26,352	$36.91	$32.88 - $39.13
Q4 2017	650,312	$27,397	$35.32	$31.82 - $38.30
Q3 2017	654,891	$27,891	$35.35	$31.51 - $39.98
Q2 2017	649,800	$30,170	$40.37	$36.63 - $43.44
Q1 2017	631,761	$30,589	$40.40	$37.25 - $43.41
Q4 2016	606,900	$29,162	$38.45	$32.47 - $43.22
Q3 2016	590,328	$28,476	$39.24	$35.98 - $41.04
Q2 2016	582,646	$26,314	$38.55	$34.18 - $43.22
Q1 2016	572,817	$25,437	$33.85	$27.77 - $38.88
Q4 2015	562,217	$23,659	$36.05	$32.43 - $39.71
Q3 2015	550,365	$22,641	$37.24	$32.22 - $43.09
Q2 2015	541,385	$28,511	$45.17	$41.57 - $48.60
Q1 2015	550,085	$31,074	$46.87	$42.60 - $52.02
Q4 2014	573,264	$34,299	$51.25	$43.43 - $57.23
Q3 2014	603,277	$42,544	$59.57	$56.56 - $63.07
Q2 2014	625,746	$46,524	$60.79	$57.08 - $64.14
Q1 2014	644,666	$50,503	$61.43	$55.50 - $65.81
Q4 2013	644,795	$50,829	$55.36	$47.81 - $63.13
Q3 2013	660,367	$41,200	$46.10	$43.01 - $50.77
Q2 2013	715,324	$38,635	$43.03	$39.75 - $45.92