FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83 Value ($000) $2 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 83 Value ($000) $2 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 83 Value ($000) $3 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 83 Value ($000) $3 Avg Close $30.29 Range $25.79 - $35.17
Q3 2018
Shares 83 Value ($000) $5 Avg Close $41.44 Range $33.78 - $48.64
Q2 2016
Shares 70 Value ($000) $3 Avg Close $38.55 Range $34.18 - $43.22
Q4 2014
Shares 29 Value ($000) $2 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 67 Value ($000) $5 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 63 Value ($000) $5 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 163 Value ($000) $13 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 191 Value ($000) $15 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 184 Value ($000) $11 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 198 Value ($000) $11 Avg Close $43.03 Range $39.75 - $45.92