FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,971 Value ($000) $4,230 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 62,268 Value ($000) $3,309 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 56,663 Value ($000) $2,966 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 180,247 Value ($000) $8,803 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 307,170 Value ($000) $18 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 295,982 Value ($000) $15 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 250,171 Value ($000) $12 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 124,613 Value ($000) $6 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 60,507 Value ($000) $2 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 66,001 Value ($000) $3 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 51,049 Value ($000) $2 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 34,060 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 14,546 Value ($000) $0 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 18,766 Value ($000) $456 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 20,347 Value ($000) $583 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 26,934 Value ($000) $967 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 25,132 Value ($000) $769 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 20,995 Value ($000) $728 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 17,139 Value ($000) $691 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 14,588 Value ($000) $566 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 11,931 Value ($000) $440 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 7,460 Value ($000) $204 Avg Close $25.97 Range $23.38 - $28.98
Q1 2019
Shares 19,151 Value ($000) $864 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 15,639 Value ($000) $595 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 15,403 Value ($000) $842 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 26,433 Value ($000) $1,068 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 28,951 Value ($000) $1,254 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 35,232 Value ($000) $1,484 Avg Close $35.32 Range $31.82 - $38.30
Q4 2016
Shares 200,709 Value ($000) $9,644 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 417,305 Value ($000) $20,131 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 9,345 Value ($000) $422 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 7,127 Value ($000) $317 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 3,250 Value ($000) $137 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 7,211 Value ($000) $297 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 5,273 Value ($000) $278 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 4,131 Value ($000) $233 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 4,144 Value ($000) $248 Avg Close $51.25 Range $43.43 - $57.23
Q2 2014
Shares 5,165 Value ($000) $384 Avg Close $60.79 Range $57.08 - $64.14
Q3 2013
Shares 2,336 Value ($000) $146 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 1,671 Value ($000) $90 Avg Close $43.03 Range $39.75 - $45.92