Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,257,436 | $87,241 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 1,342,699 | $71,351 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 1,351,572 | $70,755 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 1,306,620 | $63,815 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 1,320,109 | $75,933 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 1,380,567 | $71,362 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 1,419,259 | $68,266 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 1,471,049 | $67,198 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 1,477,199 | $60,890 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 1,524,748 | $60,639 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 1,539,218 | $57,182 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 1,538,304 | $52,302 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 1,523,328 | $46,736 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 1,535,017 | $37,301 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 1,550,467 | $44,390 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 1,559,199 | $55,975 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 1,549,418 | $47,412 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 1,560,601 | $54,106 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 1,579,170 | $63,672 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 1,612,467 | $62,580 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 1,637,465 | $60,341 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 1,692,540 | $46,189 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 1,744,240 | $49,746 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 1,963,396 | $46,906 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 2,285,539 | $113,751 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 2,335,921 | $109,111 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 2,469,801 | $130,134 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 2,570,446 | $116,030 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 2,625,783 | $99,832 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 2,706,558 | $148,022 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 2,818,792 | $113,879 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 2,793,620 | $121,048 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 2,873,051 | $121,042 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 2,816,277 | $119,945 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 2,579,525 | $119,767 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 2,578,325 | $124,842 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 2,681,408 | $128,842 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 2,700,399 | $130,267 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 2,726,774 | $123,168 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 2,720,099 | $120,800 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 2,642,549 | $111,198 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 2,640,099 | $108,614 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 2,735,449 | $144,049 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 2,844,198 | $160,669 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 2,722,596 | $162,893 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 2,798,161 | $197,326 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 2,839,001 | $211,080 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 2,888,666 | $226,298 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 2,987,837 | $235,531 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 3,098,533 | $193,317 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 3,179,254 | $171,712 | $43.03 | $39.75 - $45.92 |