FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,650 Value ($000) $878 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 3,010 Value ($000) $163 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 1,975 Value ($000) $106 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 658 Value ($000) $32 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 513 Value ($000) $30 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 400 Value ($000) $21 Avg Close $47.09 Range $42.68 - $52.65
Q3 2013
Shares 786 Value ($000) $49 Avg Close $46.10 Range $43.01 - $50.77