FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $5 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 100 Value ($000) $5 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 100 Value ($000) $6 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 100 Value ($000) $5 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 100 Value ($000) $5 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 160 Value ($000) $7 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 160 Value ($000) $7 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 160 Value ($000) $6 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 60 Value ($000) $2 Avg Close $33.11 Range $30.45 - $37.07
Q4 2020
Shares 1 Value ($000) $0 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 1 Value ($000) $0 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1 Value ($000) $0 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1 Value ($000) $0 Avg Close $35.39 Range $16.64 - $44.92