FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034 Value ($000) $210 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 3,115 Value ($000) $166 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 38,105 Value ($000) $1,995 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 34,863 Value ($000) $1,703 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 44,982 Value ($000) $2,587 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 43,701 Value ($000) $2,259 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 42,066 Value ($000) $2,023 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 45,831 Value ($000) $2 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 48,024 Value ($000) $2 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 53,287 Value ($000) $2 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 47,011 Value ($000) $2 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 53,657 Value ($000) $2 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 57,377 Value ($000) $2 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 57,981 Value ($000) $1,408 Avg Close $28.25 Range $22.52 - $32.94
Q3 2021
Shares 41,815 Value ($000) $1,449 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 36,879 Value ($000) $1,486 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 35,773 Value ($000) $1,388 Avg Close $34.63 Range $31.24 - $38.08
Q3 2020
Shares 1,526 Value ($000) $41 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1,526 Value ($000) $43 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 19,772 Value ($000) $472 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 13,389 Value ($000) $666 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 6,536 Value ($000) $305 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 6,887 Value ($000) $362 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 7,715 Value ($000) $348 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 9,293 Value ($000) $353 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 9,245 Value ($000) $505 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 8,921 Value ($000) $360 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 1,526 Value ($000) $66 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 1,576 Value ($000) $66 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 1,576 Value ($000) $67 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 1,576 Value ($000) $73 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 1,868 Value ($000) $90 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 1,868 Value ($000) $89 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 2,148 Value ($000) $103 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 4,097 Value ($000) $185 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 1,823 Value ($000) $80 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 1,710 Value ($000) $71 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 3,138 Value ($000) $129 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 103,490 Value ($000) $5,449 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 100,000 Value ($000) $5,649 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 156,855 Value ($000) $9,385 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 159,255 Value ($000) $11,231 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 244,255 Value ($000) $18,160 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 704,455 Value ($000) $55,187 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 497,555 Value ($000) $39,222 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 632,625 Value ($000) $39,469 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 635,532 Value ($000) $34,325 Avg Close $43.03 Range $39.75 - $45.92