FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $307 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 4,418 Value ($000) $235 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 4,418 Value ($000) $231 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 4,418 Value ($000) $216 Avg Close $55.95 Range $45.30 - $64.10
Q1 2017
Shares 6,290 Value ($000) $304 Avg Close $40.40 Range $37.25 - $43.41
Q2 2015
Shares 4,325 Value ($000) $227 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 13,925 Value ($000) $786 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 15,042 Value ($000) $899 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 12,715 Value ($000) $896 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 12,715 Value ($000) $945 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 12,765 Value ($000) $1,000 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 12,765 Value ($000) $1,006 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 12,715 Value ($000) $793 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 7,980 Value ($000) $430 Avg Close $43.03 Range $39.75 - $45.92