FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 58,350 Value ($000) $2,357 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 54,270 Value ($000) $2,352 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 53,948 Value ($000) $2,273 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 42,248 Value ($000) $1,799 Avg Close $35.35 Range $31.51 - $39.98

Q2 2015

Shares 3,888 Value ($000) $205 Avg Close $45.17 Range $41.57 - $48.60

Q2 2014

Shares 3,605 Value ($000) $268 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 3,705 Value ($000) $290 Avg Close $61.43 Range $55.50 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	58,350	$2,357	$37.12	$33.75 - $40.96
Q1 2018	54,270	$2,352	$36.91	$32.88 - $39.13
Q4 2017	53,948	$2,273	$35.32	$31.82 - $38.30
Q3 2017	42,248	$1,799	$35.35	$31.51 - $39.98
Q2 2015	3,888	$205	$45.17	$41.57 - $48.60
Q2 2014	3,605	$268	$60.79	$57.08 - $64.14
Q1 2014	3,705	$290	$61.43	$55.50 - $65.81