FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,385 Value ($000) $269 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 6,230 Value ($000) $256 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 6,230 Value ($000) $328 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 6,230 Value ($000) $352 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 6,230 Value ($000) $373 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 5,481 Value ($000) $387 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 5,499 Value ($000) $409 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 5,615 Value ($000) $440 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 7,956 Value ($000) $627 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 7,843 Value ($000) $489 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 7,796 Value ($000) $421 Avg Close $43.03 Range $39.75 - $45.92