FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,197 Value ($000) $345 Avg Close $36.05 Range $32.43 - $39.71
Q2 2015
Shares 15,643 Value ($000) $824 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 17,134 Value ($000) $968 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 20,411 Value ($000) $1,221 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 44,340 Value ($000) $3,127 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 34,709 Value ($000) $2,581 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 38,046 Value ($000) $2,981 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 45,923 Value ($000) $3,322 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 56,842 Value ($000) $3,546 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 64,587 Value ($000) $3,488 Avg Close $43.03 Range $39.75 - $45.92