FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,253 Value ($000) $1,475 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 24,824 Value ($000) $1,319 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 11,405 Value ($000) $597 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 8,102 Value ($000) $396 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 8,099 Value ($000) $466 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,253	$1,475	$64.09	$48.57 - $74.41
Q3 2025	24,824	$1,319	$53.92	$51.07 - $58.84
Q2 2025	11,405	$597	$46.53	$36.93 - $53.69
Q1 2025	8,102	$396	$55.95	$45.30 - $64.10
Q4 2024	8,099	$466	$56.34	$49.45 - $61.17