FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,740 Value ($000) $9,903 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 154,355 Value ($000) $8,202 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 130,341 Value ($000) $6,823 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 148,193 Value ($000) $7,238 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 151,583 Value ($000) $8,719 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 141,213 Value ($000) $7,299 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 143,639 Value ($000) $6,909 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 130,001 Value ($000) $5,938 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 146,345 Value ($000) $6,032 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 14,923 Value ($000) $593 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 191,263 Value ($000) $7,105 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 206,101 Value ($000) $7,007 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 198,230 Value ($000) $6,082 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 205,633 Value ($000) $4,997 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 235,333 Value ($000) $6,738 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 9,277 Value ($000) $333 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 15,816 Value ($000) $484 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 16,401 Value ($000) $569 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 15,528 Value ($000) $626 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 16,499 Value ($000) $640 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 16,729 Value ($000) $616 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 17,439 Value ($000) $476 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 17,099 Value ($000) $488 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 95,201 Value ($000) $2,274 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 115,117 Value ($000) $5,729 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 88,896 Value ($000) $4,152 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 105,619 Value ($000) $5,565 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 77,232 Value ($000) $3,486 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 93,117 Value ($000) $3,540 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 119,117 Value ($000) $6,514 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 108,148 Value ($000) $4,369 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 100,870 Value ($000) $4,371 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 102,041 Value ($000) $4,299 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 215,232 Value ($000) $9,167 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 221,899 Value ($000) $10,303 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 86,929 Value ($000) $4,209 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 71,220 Value ($000) $3,422 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 83,175 Value ($000) $4,012 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 86,475 Value ($000) $3,906 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 95,465 Value ($000) $4,240 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 99,555 Value ($000) $4,189 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 100,345 Value ($000) $4,128 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 103,185 Value ($000) $5,434 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 104,275 Value ($000) $5,890 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 384,135 Value ($000) $22,983 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 369,325 Value ($000) $26,045 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 100,345 Value ($000) $7,461 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 102,205 Value ($000) $8,007 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 102,075 Value ($000) $8,047 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 90,291 Value ($000) $5,633 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 98,645 Value ($000) $5,328 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,740	$9,903	$64.09	$48.57 - $74.41
Q3 2025	154,355	$8,202	$53.92	$51.07 - $58.84
Q2 2025	130,341	$6,823	$46.53	$36.93 - $53.69
Q1 2025	148,193	$7,238	$55.95	$45.30 - $64.10
Q4 2024	151,583	$8,719	$56.34	$49.45 - $61.17
Q3 2024	141,213	$7,299	$47.09	$42.68 - $52.65
Q2 2024	143,639	$6,909	$46.61	$44.10 - $49.14
Q1 2024	130,001	$5,938	$40.81	$37.99 - $44.80
Q4 2023	146,345	$6,032	$37.04	$34.05 - $40.48
Q3 2023	14,923	$593	$37.06	$34.47 - $39.50
Q2 2023	191,263	$7,105	$33.11	$30.45 - $37.07
Q1 2023	206,101	$7,007	$31.76	$28.43 - $34.97
Q4 2022	198,230	$6,082	$27.48	$22.49 - $31.32
Q3 2022	205,633	$4,997	$28.25	$22.52 - $32.94
Q2 2022	235,333	$6,738	$29.56	$25.50 - $34.86
Q1 2022	9,277	$333	$30.15	$26.75 - $33.67
Q4 2021	15,816	$484	$30.29	$25.79 - $35.17
Q3 2021	16,401	$569	$35.65	$30.57 - $39.74
Q2 2021	15,528	$626	$37.46	$34.95 - $40.23
Q1 2021	16,499	$640	$34.63	$31.24 - $38.08
Q4 2020	16,729	$616	$29.35	$23.19 - $35.18
Q3 2020	17,439	$476	$25.97	$23.38 - $28.98
Q2 2020	17,099	$488	$23.61	$18.61 - $29.89
Q1 2020	95,201	$2,274	$35.39	$16.64 - $44.92
Q4 2019	115,117	$5,729	$41.81	$36.83 - $44.51
Q3 2019	88,896	$4,152	$41.05	$34.57 - $46.95
Q2 2019	105,619	$5,565	$42.57	$39.60 - $46.93
Q1 2019	77,232	$3,486	$37.67	$31.19 - $41.92
Q4 2018	93,117	$3,540	$40.17	$30.80 - $47.57
Q3 2018	119,117	$6,514	$41.44	$33.78 - $48.64
Q2 2018	108,148	$4,369	$37.12	$33.75 - $40.96
Q1 2018	100,870	$4,371	$36.91	$32.88 - $39.13
Q4 2017	102,041	$4,299	$35.32	$31.82 - $38.30
Q3 2017	215,232	$9,167	$35.35	$31.51 - $39.98
Q2 2017	221,899	$10,303	$40.37	$36.63 - $43.44
Q1 2017	86,929	$4,209	$40.40	$37.25 - $43.41
Q4 2016	71,220	$3,422	$38.45	$32.47 - $43.22
Q3 2016	83,175	$4,012	$39.24	$35.98 - $41.04
Q2 2016	86,475	$3,906	$38.55	$34.18 - $43.22
Q1 2016	95,465	$4,240	$33.85	$27.77 - $38.88
Q4 2015	99,555	$4,189	$36.05	$32.43 - $39.71
Q3 2015	100,345	$4,128	$37.24	$32.22 - $43.09
Q2 2015	103,185	$5,434	$45.17	$41.57 - $48.60
Q1 2015	104,275	$5,890	$46.87	$42.60 - $52.02
Q4 2014	384,135	$22,983	$51.25	$43.43 - $57.23
Q3 2014	369,325	$26,045	$59.57	$56.56 - $63.07
Q2 2014	100,345	$7,461	$60.79	$57.08 - $64.14
Q1 2014	102,205	$8,007	$61.43	$55.50 - $65.81
Q4 2013	102,075	$8,047	$55.36	$47.81 - $63.13
Q3 2013	90,291	$5,633	$46.10	$43.01 - $50.77
Q2 2013	98,645	$5,328	$43.03	$39.75 - $45.92