FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,572 Value ($000) $512 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 10,572 Value ($000) $508 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 10,572 Value ($000) $510 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 10,572 Value ($000) $478 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 10,572 Value ($000) $470 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 10,572 Value ($000) $445 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 10,572 Value ($000) $435 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 10,572 Value ($000) $557 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 10,572 Value ($000) $597 Avg Close $46.87 Range $42.60 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,572	$512	$40.40	$37.25 - $43.41
Q4 2016	10,572	$508	$38.45	$32.47 - $43.22
Q3 2016	10,572	$510	$39.24	$35.98 - $41.04
Q2 2016	10,572	$478	$38.55	$34.18 - $43.22
Q1 2016	10,572	$470	$33.85	$27.77 - $38.88
Q4 2015	10,572	$445	$36.05	$32.43 - $39.71
Q3 2015	10,572	$435	$37.24	$32.22 - $43.09
Q2 2015	10,572	$557	$45.17	$41.57 - $48.60
Q1 2015	10,572	$597	$46.87	$42.60 - $52.02