FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,037 Value ($000) $487 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 14,037 Value ($000) $566 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 14,059 Value ($000) $546 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 14,059 Value ($000) $518 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 14,059 Value ($000) $384 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 14,059 Value ($000) $401 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 15,022 Value ($000) $359 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 15,022 Value ($000) $748 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 17,575 Value ($000) $821 Avg Close $41.05 Range $34.57 - $46.95