FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,438 Value ($000) $555 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 10,933 Value ($000) $572 Avg Close $46.53 Range $36.93 - $53.69
Q1 2020
Shares 12,260 Value ($000) $293 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 11,909 Value ($000) $593 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 11,620 Value ($000) $543 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 11,106 Value ($000) $585 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 11,549 Value ($000) $521 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 11,103 Value ($000) $422 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 10,863 Value ($000) $594 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 10,565 Value ($000) $427 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 10,362 Value ($000) $449 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 10,147 Value ($000) $428 Avg Close $35.32 Range $31.82 - $38.30