FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,381 Value ($000) $202 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 3,380 Value ($000) $238 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 3,379 Value ($000) $251 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 3,378 Value ($000) $265 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 3,378 Value ($000) $266 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 3,377 Value ($000) $211 Avg Close $46.10 Range $43.01 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,381	$202	$51.25	$43.43 - $57.23
Q3 2014	3,380	$238	$59.57	$56.56 - $63.07
Q2 2014	3,379	$251	$60.79	$57.08 - $64.14
Q1 2014	3,378	$265	$61.43	$55.50 - $65.81
Q4 2013	3,378	$266	$55.36	$47.81 - $63.13
Q3 2013	3,377	$211	$46.10	$43.01 - $50.77