FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $368 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 101,918 Value ($000) $5,384 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 253,505 Value ($000) $13,383 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 163,402 Value ($000) $7,915 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 108,631 Value ($000) $6,265 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 76,651 Value ($000) $3,940 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 67,048 Value ($000) $3,219 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 128,291 Value ($000) $5,860 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 185,476 Value ($000) $7,663 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 103,540 Value ($000) $4,166 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 60,569 Value ($000) $2,258 Avg Close $33.11 Range $30.45 - $37.07
Q2 2022
Shares 39,095 Value ($000) $1,121 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 50,366 Value ($000) $1,806 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 70,633 Value ($000) $2,178 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 48,955 Value ($000) $1,714 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 37,211 Value ($000) $1,489 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 27,008 Value ($000) $1,053 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 213,778 Value ($000) $7,869 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 213,112 Value ($000) $5,808 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 125,513 Value ($000) $3,580 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 174,344 Value ($000) $4,161 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 193,759 Value ($000) $9,674 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 184,579 Value ($000) $8,622 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 222,751 Value ($000) $11,737 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 177,301 Value ($000) $8,003 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 180,048 Value ($000) $6,845 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 190,699 Value ($000) $10,429 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 197,431 Value ($000) $7,976 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 184,807 Value ($000) $8,008 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 240,202 Value ($000) $10,119 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 160,332 Value ($000) $6,829 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 208,558 Value ($000) $9,684 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 212,737 Value ($000) $10,268 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 252,114 Value ($000) $12,114 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 222,795 Value ($000) $10,684 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 187,255 Value ($000) $8,409 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 177,153 Value ($000) $7,858 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 242,760 Value ($000) $10,248 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 271,098 Value ($000) $11,125 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 295,947 Value ($000) $15,564 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 237,198 Value ($000) $13,415 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 222,087 Value ($000) $13,287 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 207,563 Value ($000) $14,638 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 237,291 Value ($000) $17,635 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 119,049 Value ($000) $9,295 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 145,982 Value ($000) $11,487 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 124,705 Value ($000) $7,777 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 106,854 Value ($000) $5,772 Avg Close $43.03 Range $39.75 - $45.92
Q1 2013
Shares 34,529 Value ($000) $5,791 Avg Close $42.10 Range $39.64 - $44.81
Q4 2012
Shares 37,312 Value ($000) $5,477 Avg Close — Range —
Q3 2012
Shares 21,999 Value ($000) $2,810 Avg Close — Range —
Q2 2012
Shares 9,423 Value ($000) $1,081 Avg Close — Range —
Q1 2012
Shares 12,676 Value ($000) $1,463 Avg Close — Range —