FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,235 Value ($000) $413 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 11,723 Value ($000) $508 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 13,429 Value ($000) $566 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 13,468 Value ($000) $574 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 14,721 Value ($000) $684 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 15,391 Value ($000) $745 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 18,084 Value ($000) $869 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 19,354 Value ($000) $933 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 19,388 Value ($000) $876 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 19,475 Value ($000) $865 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 19,930 Value ($000) $839 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 20,282 Value ($000) $834 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 20,272 Value ($000) $1,068 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 19,692 Value ($000) $1,112 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 28,626 Value ($000) $1,712 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 29,548 Value ($000) $2,084 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 29,489 Value ($000) $2,192 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 28,783 Value ($000) $2,255 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 30,938 Value ($000) $2,438 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 42,409 Value ($000) $2,646 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 41,267 Value ($000) $2,229 Avg Close $43.03 Range $39.75 - $45.92