FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 73,940 Value ($000) $3,111 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 74,006 Value ($000) $3,045 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 70,581 Value ($000) $3,717 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 70,581 Value ($000) $3,987 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 70,805 Value ($000) $4,236 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 56,180 Value ($000) $3,962 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 22,252 Value ($000) $1,654 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 22,546 Value ($000) $1,766 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 22,546 Value ($000) $1,777 Avg Close $55.36 Range $47.81 - $63.13