FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,342 Value ($000) $98,127 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 1,537,028 Value ($000) $81,678 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 1,690,872 Value ($000) $88,517 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 1,324,221 Value ($000) $64,675 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 1,185,263 Value ($000) $68,176 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 866,298 Value ($000) $44,779 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 1,138,477 Value ($000) $54,761 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 1,107,048 Value ($000) $50,570 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 965,138 Value ($000) $39,783 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 828,257 Value ($000) $32,940 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 625,104 Value ($000) $23,223 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 850,032 Value ($000) $28,901 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 911,943 Value ($000) $27,978 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 842,538 Value ($000) $20,473 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 624,827 Value ($000) $17,889 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 965,121 Value ($000) $34,649 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 553,938 Value ($000) $16,950 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 495,890 Value ($000) $17,193 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 395,554 Value ($000) $15,949 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 137,515 Value ($000) $5,336 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 152,152 Value ($000) $5,606 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 113,436 Value ($000) $3,096 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 136,500 Value ($000) $3,893 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 646,808 Value ($000) $15,452 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 251,236 Value ($000) $12,504 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 71,761 Value ($000) $3,351 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 92,435 Value ($000) $4,871 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 92,694 Value ($000) $4,184 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 505,774 Value ($000) $19,230 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 494,876 Value ($000) $27,065 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 155,264 Value ($000) $6,273 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 285,792 Value ($000) $12,383 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 513,247 Value ($000) $21,623 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 208,217 Value ($000) $8,869 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 493,975 Value ($000) $22,936 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 214,725 Value ($000) $10,397 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 148,093 Value ($000) $7,116 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 146,027 Value ($000) $7,045 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 354,904 Value ($000) $16,031 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 178,561 Value ($000) $7,929 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 216,803 Value ($000) $9,123 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 127,191 Value ($000) $5,233 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 243,768 Value ($000) $12,837 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 209,942 Value ($000) $11,860 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 439,249 Value ($000) $26,280 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 403,101 Value ($000) $28,426 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 387,750 Value ($000) $28,829 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 628,231 Value ($000) $49,216 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 275,599 Value ($000) $21,723 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 345,412 Value ($000) $21,550 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 702,240 Value ($000) $37,927 Avg Close $43.03 Range $39.75 - $45.92