FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,600 Value ($000) $329 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 9,805 Value ($000) $413 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 11,380 Value ($000) $485 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 15,975 Value ($000) $742 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 18,495 Value ($000) $896 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 20,720 Value ($000) $996 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 22,235 Value ($000) $1,073 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 25,185 Value ($000) $1,138 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 25,535 Value ($000) $1,134 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 26,635 Value ($000) $1,121 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 27,160 Value ($000) $1,117 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 13,400 Value ($000) $706 Avg Close $45.17 Range $41.57 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,600	$329	$36.91	$32.88 - $39.13
Q4 2017	9,805	$413	$35.32	$31.82 - $38.30
Q3 2017	11,380	$485	$35.35	$31.51 - $39.98
Q2 2017	15,975	$742	$40.37	$36.63 - $43.44
Q1 2017	18,495	$896	$40.40	$37.25 - $43.41
Q4 2016	20,720	$996	$38.45	$32.47 - $43.22
Q3 2016	22,235	$1,073	$39.24	$35.98 - $41.04
Q2 2016	25,185	$1,138	$38.55	$34.18 - $43.22
Q1 2016	25,535	$1,134	$33.85	$27.77 - $38.88
Q4 2015	26,635	$1,121	$36.05	$32.43 - $39.71
Q3 2015	27,160	$1,117	$37.24	$32.22 - $43.09
Q2 2015	13,400	$706	$45.17	$41.57 - $48.60