FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,952 Value ($000) $2,147 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 22,456 Value ($000) $1,193 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 20,061 Value ($000) $1,050 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 13,509 Value ($000) $660 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 5,859 Value ($000) $337 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 5,859 Value ($000) $303 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 5,298 Value ($000) $255 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 5,298 Value ($000) $242 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 5,298 Value ($000) $218 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 5,298 Value ($000) $211 Avg Close $37.06 Range $34.47 - $39.50
Q1 2022
Shares 6,315 Value ($000) $227 Avg Close $30.15 Range $26.75 - $33.67
Q4 2019
Shares 18,423 Value ($000) $917 Avg Close $41.81 Range $36.83 - $44.51
Q2 2019
Shares 7,322 Value ($000) $386 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 8,272 Value ($000) $373 Avg Close $37.67 Range $31.19 - $41.92
Q2 2017
Shares 4,392 Value ($000) $204 Avg Close $40.37 Range $36.63 - $43.44
Q3 2016
Shares 4,584 Value ($000) $221 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 5,146 Value ($000) $232 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 4,646 Value ($000) $206 Avg Close $33.85 Range $27.77 - $38.88
Q3 2015
Shares 4,955 Value ($000) $203 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 5,916 Value ($000) $311 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 6,166 Value ($000) $348 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 7,041 Value ($000) $421 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 6,691 Value ($000) $471 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 14,876 Value ($000) $1,106 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 14,952 Value ($000) $1,171 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 15,166 Value ($000) $1,195 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 14,901 Value ($000) $930 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 20,976 Value ($000) $1,133 Avg Close $43.03 Range $39.75 - $45.92