FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,500 Value ($000) $822 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 47,100 Value ($000) $2,006 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 48,900 Value ($000) $2,270 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 50,100 Value ($000) $2,426 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 74,500 Value ($000) $3,580 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 87,000 Value ($000) $4,197 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 73,000 Value ($000) $3,297 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 20,100 Value ($000) $893 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 20,100 Value ($000) $846 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 20,100 Value ($000) $827 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 20,100 Value ($000) $1,058 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 20,100 Value ($000) $1,135 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 20,100 Value ($000) $1,203 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 20,100 Value ($000) $1,417 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 20,100 Value ($000) $1,494 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 20,100 Value ($000) $1,575 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 20,100 Value ($000) $1,584 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 20,100 Value ($000) $1,254 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 23,700 Value ($000) $1,280 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,500	$822	$35.32	$31.82 - $38.30
Q3 2017	47,100	$2,006	$35.35	$31.51 - $39.98
Q2 2017	48,900	$2,270	$40.37	$36.63 - $43.44
Q1 2017	50,100	$2,426	$40.40	$37.25 - $43.41
Q4 2016	74,500	$3,580	$38.45	$32.47 - $43.22
Q3 2016	87,000	$4,197	$39.24	$35.98 - $41.04
Q2 2016	73,000	$3,297	$38.55	$34.18 - $43.22
Q1 2016	20,100	$893	$33.85	$27.77 - $38.88
Q4 2015	20,100	$846	$36.05	$32.43 - $39.71
Q3 2015	20,100	$827	$37.24	$32.22 - $43.09
Q2 2015	20,100	$1,058	$45.17	$41.57 - $48.60
Q1 2015	20,100	$1,135	$46.87	$42.60 - $52.02
Q4 2014	20,100	$1,203	$51.25	$43.43 - $57.23
Q3 2014	20,100	$1,417	$59.57	$56.56 - $63.07
Q2 2014	20,100	$1,494	$60.79	$57.08 - $64.14
Q1 2014	20,100	$1,575	$61.43	$55.50 - $65.81
Q4 2013	20,100	$1,584	$55.36	$47.81 - $63.13
Q3 2013	20,100	$1,254	$46.10	$43.01 - $50.77
Q2 2013	23,700	$1,280	$43.03	$39.75 - $45.92