FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 75,000 Value ($000) $5,876 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 75,000 Value ($000) $5,912 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 78,000 Value ($000) $4,866 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 78,000 Value ($000) $4,213 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	75,000	$5,876	$61.43	$55.50 - $65.81
Q4 2013	75,000	$5,912	$55.36	$47.81 - $63.13
Q3 2013	78,000	$4,866	$46.10	$43.01 - $50.77
Q2 2013	78,000	$4,213	$43.03	$39.75 - $45.92