FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $0 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 51,076 Value ($000) $3 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 113,475 Value ($000) $6 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 192,970 Value ($000) $9 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 52,590 Value ($000) $3 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 11,854 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 102,961 Value ($000) $5 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 59,397 Value ($000) $3 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 110,727 Value ($000) $5 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 80,641 Value ($000) $3 Avg Close $37.06 Range $34.47 - $39.50
Q4 2021
Shares 2,237 Value ($000) $68 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 9,747 Value ($000) $337 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 1,721 Value ($000) $69 Avg Close $37.46 Range $34.95 - $40.23
Q3 2020
Shares 4,236 Value ($000) $115 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 2,711 Value ($000) $78 Avg Close $23.61 Range $18.61 - $29.89