FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,152 Value ($000) $18,743 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 252,865 Value ($000) $13,437 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 232,848 Value ($000) $12,190 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 210,740 Value ($000) $10,293 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 222,346 Value ($000) $12,789 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 235,460 Value ($000) $12,171 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 246,226 Value ($000) $11,843 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 239,594 Value ($000) $10,945 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 243,962 Value ($000) $10,056 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 256,013 Value ($000) $10,182 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 249,764 Value ($000) $9,279 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 267,065 Value ($000) $9,080 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 304,722 Value ($000) $9,349 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 310,538 Value ($000) $7,546 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 242,760 Value ($000) $6,950 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 250,147 Value ($000) $8,980 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 272,388 Value ($000) $8,335 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 295,832 Value ($000) $10,256 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 293,713 Value ($000) $11,843 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 298,486 Value ($000) $11,584 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 328,027 Value ($000) $12,088 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 302,020 Value ($000) $8,242 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 293,167 Value ($000) $8,361 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 296,847 Value ($000) $7,092 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 311,147 Value ($000) $15,486 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 323,628 Value ($000) $15,117 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 242,650 Value ($000) $12,785 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 290,318 Value ($000) $13,105 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 306,351 Value ($000) $11,647 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 331,605 Value ($000) $18,135 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 361,856 Value ($000) $14,619 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 314,475 Value ($000) $13,626 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 290,435 Value ($000) $12,236 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 275,637 Value ($000) $11,739 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 262,763 Value ($000) $12,200 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 267,063 Value ($000) $12,931 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 273,663 Value ($000) $13,150 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 294,863 Value ($000) $14,224 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 310,363 Value ($000) $14,019 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 303,463 Value ($000) $13,477 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 303,263 Value ($000) $12,761 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 307,263 Value ($000) $12,641 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 309,463 Value ($000) $16,296 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 462,639 Value ($000) $25,237 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 462,639 Value ($000) $25,237 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 599,935 Value ($000) $42,307 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 591,726 Value ($000) $43,995 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 593,102 Value ($000) $45,461 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 602,184 Value ($000) $46,338 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 432,903 Value ($000) $27,009 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 428,668 Value ($000) $23,152 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,152	$18,743	$64.09	$48.57 - $74.41
Q3 2025	252,865	$13,437	$53.92	$51.07 - $58.84
Q2 2025	232,848	$12,190	$46.53	$36.93 - $53.69
Q1 2025	210,740	$10,293	$55.95	$45.30 - $64.10
Q4 2024	222,346	$12,789	$56.34	$49.45 - $61.17
Q3 2024	235,460	$12,171	$47.09	$42.68 - $52.65
Q2 2024	246,226	$11,843	$46.61	$44.10 - $49.14
Q1 2024	239,594	$10,945	$40.81	$37.99 - $44.80
Q4 2023	243,962	$10,056	$37.04	$34.05 - $40.48
Q3 2023	256,013	$10,182	$37.06	$34.47 - $39.50
Q2 2023	249,764	$9,279	$33.11	$30.45 - $37.07
Q1 2023	267,065	$9,080	$31.76	$28.43 - $34.97
Q4 2022	304,722	$9,349	$27.48	$22.49 - $31.32
Q3 2022	310,538	$7,546	$28.25	$22.52 - $32.94
Q2 2022	242,760	$6,950	$29.56	$25.50 - $34.86
Q1 2022	250,147	$8,980	$30.15	$26.75 - $33.67
Q4 2021	272,388	$8,335	$30.29	$25.79 - $35.17
Q3 2021	295,832	$10,256	$35.65	$30.57 - $39.74
Q2 2021	293,713	$11,843	$37.46	$34.95 - $40.23
Q1 2021	298,486	$11,584	$34.63	$31.24 - $38.08
Q4 2020	328,027	$12,088	$29.35	$23.19 - $35.18
Q3 2020	302,020	$8,242	$25.97	$23.38 - $28.98
Q2 2020	293,167	$8,361	$23.61	$18.61 - $29.89
Q1 2020	296,847	$7,092	$35.39	$16.64 - $44.92
Q4 2019	311,147	$15,486	$41.81	$36.83 - $44.51
Q3 2019	323,628	$15,117	$41.05	$34.57 - $46.95
Q2 2019	242,650	$12,785	$42.57	$39.60 - $46.93
Q1 2019	290,318	$13,105	$37.67	$31.19 - $41.92
Q4 2018	306,351	$11,647	$40.17	$30.80 - $47.57
Q3 2018	331,605	$18,135	$41.44	$33.78 - $48.64
Q2 2018	361,856	$14,619	$37.12	$33.75 - $40.96
Q1 2018	314,475	$13,626	$36.91	$32.88 - $39.13
Q4 2017	290,435	$12,236	$35.32	$31.82 - $38.30
Q3 2017	275,637	$11,739	$35.35	$31.51 - $39.98
Q2 2017	262,763	$12,200	$40.37	$36.63 - $43.44
Q1 2017	267,063	$12,931	$40.40	$37.25 - $43.41
Q4 2016	273,663	$13,150	$38.45	$32.47 - $43.22
Q3 2016	294,863	$14,224	$39.24	$35.98 - $41.04
Q2 2016	310,363	$14,019	$38.55	$34.18 - $43.22
Q1 2016	303,463	$13,477	$33.85	$27.77 - $38.88
Q4 2015	303,263	$12,761	$36.05	$32.43 - $39.71
Q3 2015	307,263	$12,641	$37.24	$32.22 - $43.09
Q2 2015	309,463	$16,296	$45.17	$41.57 - $48.60
Q1 2015	462,639	$25,237	$46.87	$42.60 - $52.02
Q4 2014	462,639	$25,237	$51.25	$43.43 - $57.23
Q3 2014	599,935	$42,307	$59.57	$56.56 - $63.07
Q2 2014	591,726	$43,995	$60.79	$57.08 - $64.14
Q1 2014	593,102	$45,461	$61.43	$55.50 - $65.81
Q4 2013	602,184	$46,338	$55.36	$47.81 - $63.13
Q3 2013	432,903	$27,009	$46.10	$43.01 - $50.77
Q2 2013	428,668	$23,152	$43.03	$39.75 - $45.92