FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $343 Avg Close $64.09 Range $48.57 - $74.41
Q2 2025
Shares 34,852 Value ($000) $1,825 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 77,620 Value ($000) $3,791 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 11,317 Value ($000) $262 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 12,346 Value ($000) $638 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 9,603 Value ($000) $462 Avg Close $46.61 Range $44.10 - $49.14
Q4 2021
Shares 26,186 Value ($000) $801 Avg Close $30.29 Range $25.79 - $35.17
Q4 2018
Shares 103,344 Value ($000) $3,929 Avg Close $40.17 Range $30.80 - $47.57
Q4 2014
Shares 108,020 Value ($000) $6,463 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 264,228 Value ($000) $18,633 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 283,203 Value ($000) $21,056 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 286,831 Value ($000) $22,470 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 56,250 Value ($000) $4,434 Avg Close $55.36 Range $47.81 - $63.13