FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,903 Value ($000) $3,670 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 60,399 Value ($000) $3,210 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 65,012 Value ($000) $3,403 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 67,616 Value ($000) $3,302 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 69,398 Value ($000) $3,992 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 71,003 Value ($000) $3,670 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 75,379 Value ($000) $3,626 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 78,178 Value ($000) $3,571 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 81,083 Value ($000) $3,342 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 85,296 Value ($000) $3,392 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 95,224 Value ($000) $3,538 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 105,150 Value ($000) $3,575 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 107,357 Value ($000) $3,294 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 104,993 Value ($000) $2,551 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 109,222 Value ($000) $3,127 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 118,794 Value ($000) $4,265 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 116,519 Value ($000) $3,565 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 114,850 Value ($000) $3,982 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 114,524 Value ($000) $4,618 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 118,473 Value ($000) $4,598 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 16,654 Value ($000) $614 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 17,441 Value ($000) $476 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 18,203 Value ($000) $519 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 18,263 Value ($000) $436 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 18,030 Value ($000) $897 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 17,940 Value ($000) $838 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 17,910 Value ($000) $944 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 17,801 Value ($000) $804 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 17,601 Value ($000) $669 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 17,309 Value ($000) $947 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 17,281 Value ($000) $698 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 17,146 Value ($000) $743 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 14,339 Value ($000) $604 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 26,635 Value ($000) $1,134 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 23,501 Value ($000) $1,091 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 23,463 Value ($000) $1,136 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 20,624 Value ($000) $991 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 20,666 Value ($000) $997 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 21,845 Value ($000) $987 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 14,067 Value ($000) $625 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 15,490 Value ($000) $652 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 15,871 Value ($000) $653 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 15,534 Value ($000) $818 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 15,520 Value ($000) $877 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 15,219 Value ($000) $911 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 15,281 Value ($000) $1,078 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 15,071 Value ($000) $1,121 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 15,780 Value ($000) $1,236 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 18,217 Value ($000) $1,436 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 24,656 Value ($000) $1,538 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 24,845 Value ($000) $1,342 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,903	$3,670	$64.09	$48.57 - $74.41
Q3 2025	60,399	$3,210	$53.92	$51.07 - $58.84
Q2 2025	65,012	$3,403	$46.53	$36.93 - $53.69
Q1 2025	67,616	$3,302	$55.95	$45.30 - $64.10
Q4 2024	69,398	$3,992	$56.34	$49.45 - $61.17
Q3 2024	71,003	$3,670	$47.09	$42.68 - $52.65
Q2 2024	75,379	$3,626	$46.61	$44.10 - $49.14
Q1 2024	78,178	$3,571	$40.81	$37.99 - $44.80
Q4 2023	81,083	$3,342	$37.04	$34.05 - $40.48
Q3 2023	85,296	$3,392	$37.06	$34.47 - $39.50
Q2 2023	95,224	$3,538	$33.11	$30.45 - $37.07
Q1 2023	105,150	$3,575	$31.76	$28.43 - $34.97
Q4 2022	107,357	$3,294	$27.48	$22.49 - $31.32
Q3 2022	104,993	$2,551	$28.25	$22.52 - $32.94
Q2 2022	109,222	$3,127	$29.56	$25.50 - $34.86
Q1 2022	118,794	$4,265	$30.15	$26.75 - $33.67
Q4 2021	116,519	$3,565	$30.29	$25.79 - $35.17
Q3 2021	114,850	$3,982	$35.65	$30.57 - $39.74
Q2 2021	114,524	$4,618	$37.46	$34.95 - $40.23
Q1 2021	118,473	$4,598	$34.63	$31.24 - $38.08
Q4 2020	16,654	$614	$29.35	$23.19 - $35.18
Q3 2020	17,441	$476	$25.97	$23.38 - $28.98
Q2 2020	18,203	$519	$23.61	$18.61 - $29.89
Q1 2020	18,263	$436	$35.39	$16.64 - $44.92
Q4 2019	18,030	$897	$41.81	$36.83 - $44.51
Q3 2019	17,940	$838	$41.05	$34.57 - $46.95
Q2 2019	17,910	$944	$42.57	$39.60 - $46.93
Q1 2019	17,801	$804	$37.67	$31.19 - $41.92
Q4 2018	17,601	$669	$40.17	$30.80 - $47.57
Q3 2018	17,309	$947	$41.44	$33.78 - $48.64
Q2 2018	17,281	$698	$37.12	$33.75 - $40.96
Q1 2018	17,146	$743	$36.91	$32.88 - $39.13
Q4 2017	14,339	$604	$35.32	$31.82 - $38.30
Q3 2017	26,635	$1,134	$35.35	$31.51 - $39.98
Q2 2017	23,501	$1,091	$40.37	$36.63 - $43.44
Q1 2017	23,463	$1,136	$40.40	$37.25 - $43.41
Q4 2016	20,624	$991	$38.45	$32.47 - $43.22
Q3 2016	20,666	$997	$39.24	$35.98 - $41.04
Q2 2016	21,845	$987	$38.55	$34.18 - $43.22
Q1 2016	14,067	$625	$33.85	$27.77 - $38.88
Q4 2015	15,490	$652	$36.05	$32.43 - $39.71
Q3 2015	15,871	$653	$37.24	$32.22 - $43.09
Q2 2015	15,534	$818	$45.17	$41.57 - $48.60
Q1 2015	15,520	$877	$46.87	$42.60 - $52.02
Q4 2014	15,219	$911	$51.25	$43.43 - $57.23
Q3 2014	15,281	$1,078	$59.57	$56.56 - $63.07
Q2 2014	15,071	$1,121	$60.79	$57.08 - $64.14
Q1 2014	15,780	$1,236	$61.43	$55.50 - $65.81
Q4 2013	18,217	$1,436	$55.36	$47.81 - $63.13
Q3 2013	24,656	$1,538	$46.10	$43.01 - $50.77
Q2 2013	24,845	$1,342	$43.03	$39.75 - $45.92