FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,189 Value ($000) $3,482 Avg Close $64.09 Range $48.57 - $74.41

Q2 2025

Shares 359,101 Value ($000) $18,799 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 151,969 Value ($000) $7,422 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 20,486 Value ($000) $1,178 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 40,142 Value ($000) $2,075 Avg Close $47.09 Range $42.68 - $52.65

Q1 2024

Shares 118,149 Value ($000) $5,397 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 328,333 Value ($000) $13,534 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 56,865 Value ($000) $2,262 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 48,797 Value ($000) $1,813 Avg Close $33.11 Range $30.45 - $37.07

Q4 2021

Shares 108,234 Value ($000) $3,312 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 88,894 Value ($000) $3,082 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 35,722 Value ($000) $1,440 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 156,389 Value ($000) $6,069 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 33,585 Value ($000) $1,238 Avg Close $29.35 Range $23.19 - $35.18

Q2 2020

Shares 9,976 Value ($000) $285 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 44,795 Value ($000) $1,070 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 11,350 Value ($000) $565 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 5,596 Value ($000) $261 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 26,350 Value ($000) $1,388 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 5,936 Value ($000) $268 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 7,648 Value ($000) $291 Avg Close $40.17 Range $30.80 - $47.57

Q4 2017

Shares 9,275 Value ($000) $391 Avg Close $35.32 Range $31.82 - $38.30

Q2 2017

Shares 9,741 Value ($000) $452 Avg Close $40.37 Range $36.63 - $43.44

Q2 2016

Shares 93,000 Value ($000) $4,201 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 7,908 Value ($000) $351 Avg Close $33.85 Range $27.77 - $38.88

Q1 2015

Shares 4,156 Value ($000) $235 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 22,166 Value ($000) $1,326 Avg Close $51.25 Range $43.43 - $57.23

Q1 2014

Shares 9,381 Value ($000) $735 Avg Close $61.43 Range $55.50 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,189	$3,482	$64.09	$48.57 - $74.41
Q2 2025	359,101	$18,799	$46.53	$36.93 - $53.69
Q1 2025	151,969	$7,422	$55.95	$45.30 - $64.10
Q4 2024	20,486	$1,178	$56.34	$49.45 - $61.17
Q3 2024	40,142	$2,075	$47.09	$42.68 - $52.65
Q1 2024	118,149	$5,397	$40.81	$37.99 - $44.80
Q4 2023	328,333	$13,534	$37.04	$34.05 - $40.48
Q3 2023	56,865	$2,262	$37.06	$34.47 - $39.50
Q2 2023	48,797	$1,813	$33.11	$30.45 - $37.07
Q4 2021	108,234	$3,312	$30.29	$25.79 - $35.17
Q3 2021	88,894	$3,082	$35.65	$30.57 - $39.74
Q2 2021	35,722	$1,440	$37.46	$34.95 - $40.23
Q1 2021	156,389	$6,069	$34.63	$31.24 - $38.08
Q4 2020	33,585	$1,238	$29.35	$23.19 - $35.18
Q2 2020	9,976	$285	$23.61	$18.61 - $29.89
Q1 2020	44,795	$1,070	$35.39	$16.64 - $44.92
Q4 2019	11,350	$565	$41.81	$36.83 - $44.51
Q3 2019	5,596	$261	$41.05	$34.57 - $46.95
Q2 2019	26,350	$1,388	$42.57	$39.60 - $46.93
Q1 2019	5,936	$268	$37.67	$31.19 - $41.92
Q4 2018	7,648	$291	$40.17	$30.80 - $47.57
Q4 2017	9,275	$391	$35.32	$31.82 - $38.30
Q2 2017	9,741	$452	$40.37	$36.63 - $43.44
Q2 2016	93,000	$4,201	$38.55	$34.18 - $43.22
Q1 2016	7,908	$351	$33.85	$27.77 - $38.88
Q1 2015	4,156	$235	$46.87	$42.60 - $52.02
Q4 2014	22,166	$1,326	$51.25	$43.43 - $57.23
Q1 2014	9,381	$735	$61.43	$55.50 - $65.81