FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,727 Value ($000) $6,850 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 83,117 Value ($000) $4,417 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 86,120 Value ($000) $4,508 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 88,510 Value ($000) $4,323 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 88,157 Value ($000) $5,071 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 136,903 Value ($000) $7,033 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 137,529 Value ($000) $6,633 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 188,230 Value ($000) $8,617 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 179,670 Value ($000) $7,512 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 176,353 Value ($000) $6,920 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 172,411 Value ($000) $6,427 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 167,540 Value ($000) $5,701 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 162,151 Value ($000) $5,008 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 158,524 Value ($000) $4,513 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 156,156 Value ($000) $4,861 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 159,979 Value ($000) $5,667 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 155,079 Value ($000) $4,778 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 988,485 Value ($000) $36,000 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 608,006 Value ($000) $25,055 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 244,940 Value ($000) $9,746 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 297,780 Value ($000) $11,092 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 91,927 Value ($000) $2,533 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 118,388 Value ($000) $3,233 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 130,914 Value ($000) $3,155 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 136,906 Value ($000) $6,813 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 127,376 Value ($000) $5,951 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 104,233 Value ($000) $5,493 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 101,617 Value ($000) $4,589 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 106,426 Value ($000) $4,047 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 111,541 Value ($000) $6,100 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 93,466 Value ($000) $3,776 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 100,632 Value ($000) $4,362 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 96,873 Value ($000) $4,080 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 92,937 Value ($000) $3,958 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 82,410 Value ($000) $3,825 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 76,489 Value ($000) $3,702 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 74,577 Value ($000) $3,539 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 71,763 Value ($000) $3,462 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 69,724 Value ($000) $3,149 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 68,870 Value ($000) $3,059 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 71,827 Value ($000) $3,022 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 50,073 Value ($000) $2,060 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 62,502 Value ($000) $3,291 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 59,222 Value ($000) $3,345 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 93,208 Value ($000) $5,577 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 232,917 Value ($000) $16,425 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 355,733 Value ($000) $26,449 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 75,516 Value ($000) $5,917 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 68,852 Value ($000) $5,427 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 20,138 Value ($000) $1,258 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 16,912 Value ($000) $913 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,727	$6,850	$64.09	$48.57 - $74.41
Q3 2025	83,117	$4,417	$53.92	$51.07 - $58.84
Q2 2025	86,120	$4,508	$46.53	$36.93 - $53.69
Q1 2025	88,510	$4,323	$55.95	$45.30 - $64.10
Q4 2024	88,157	$5,071	$56.34	$49.45 - $61.17
Q3 2024	136,903	$7,033	$47.09	$42.68 - $52.65
Q2 2024	137,529	$6,633	$46.61	$44.10 - $49.14
Q1 2024	188,230	$8,617	$40.81	$37.99 - $44.80
Q4 2023	179,670	$7,512	$37.04	$34.05 - $40.48
Q3 2023	176,353	$6,920	$37.06	$34.47 - $39.50
Q2 2023	172,411	$6,427	$33.11	$30.45 - $37.07
Q1 2023	167,540	$5,701	$31.76	$28.43 - $34.97
Q4 2022	162,151	$5,008	$27.48	$22.49 - $31.32
Q3 2022	158,524	$4,513	$28.25	$22.52 - $32.94
Q2 2022	156,156	$4,861	$29.56	$25.50 - $34.86
Q1 2022	159,979	$5,667	$30.15	$26.75 - $33.67
Q4 2021	155,079	$4,778	$30.29	$25.79 - $35.17
Q3 2021	988,485	$36,000	$35.65	$30.57 - $39.74
Q2 2021	608,006	$25,055	$37.46	$34.95 - $40.23
Q1 2021	244,940	$9,746	$34.63	$31.24 - $38.08
Q4 2020	297,780	$11,092	$29.35	$23.19 - $35.18
Q3 2020	91,927	$2,533	$25.97	$23.38 - $28.98
Q2 2020	118,388	$3,233	$23.61	$18.61 - $29.89
Q1 2020	130,914	$3,155	$35.39	$16.64 - $44.92
Q4 2019	136,906	$6,813	$41.81	$36.83 - $44.51
Q3 2019	127,376	$5,951	$41.05	$34.57 - $46.95
Q2 2019	104,233	$5,493	$42.57	$39.60 - $46.93
Q1 2019	101,617	$4,589	$37.67	$31.19 - $41.92
Q4 2018	106,426	$4,047	$40.17	$30.80 - $47.57
Q3 2018	111,541	$6,100	$41.44	$33.78 - $48.64
Q2 2018	93,466	$3,776	$37.12	$33.75 - $40.96
Q1 2018	100,632	$4,362	$36.91	$32.88 - $39.13
Q4 2017	96,873	$4,080	$35.32	$31.82 - $38.30
Q3 2017	92,937	$3,958	$35.35	$31.51 - $39.98
Q2 2017	82,410	$3,825	$40.37	$36.63 - $43.44
Q1 2017	76,489	$3,702	$40.40	$37.25 - $43.41
Q4 2016	74,577	$3,539	$38.45	$32.47 - $43.22
Q3 2016	71,763	$3,462	$39.24	$35.98 - $41.04
Q2 2016	69,724	$3,149	$38.55	$34.18 - $43.22
Q1 2016	68,870	$3,059	$33.85	$27.77 - $38.88
Q4 2015	71,827	$3,022	$36.05	$32.43 - $39.71
Q3 2015	50,073	$2,060	$37.24	$32.22 - $43.09
Q2 2015	62,502	$3,291	$45.17	$41.57 - $48.60
Q1 2015	59,222	$3,345	$46.87	$42.60 - $52.02
Q4 2014	93,208	$5,577	$51.25	$43.43 - $57.23
Q3 2014	232,917	$16,425	$59.57	$56.56 - $63.07
Q2 2014	355,733	$26,449	$60.79	$57.08 - $64.14
Q1 2014	75,516	$5,917	$61.43	$55.50 - $65.81
Q4 2013	68,852	$5,427	$55.36	$47.81 - $63.13
Q3 2013	20,138	$1,258	$46.10	$43.01 - $50.77
Q2 2013	16,912	$913	$43.03	$39.75 - $45.92