FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,060 Value ($000) $6,457 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 97,063 Value ($000) $5,158 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 100,653 Value ($000) $5,269 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 107,042 Value ($000) $5,228 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 107,656 Value ($000) $6,192 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 109,692 Value ($000) $5,670 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 112,720 Value ($000) $5,422 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 120,332 Value ($000) $5,497 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 136,317 Value ($000) $5,619 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 139,429 Value ($000) $5,545 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 98,169 Value ($000) $3,647 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 101,536 Value ($000) $3,452 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 105,671 Value ($000) $3,242 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 106,138 Value ($000) $2,579 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 109,686 Value ($000) $3,140 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 110,144 Value ($000) $3,954 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 147,207 Value ($000) $4,505 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 150,086 Value ($000) $5,203 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 142,767 Value ($000) $5,756 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 146,233 Value ($000) $5,675 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 139,201 Value ($000) $5,129 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 144,596 Value ($000) $3,945 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 127,542 Value ($000) $3,601 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 137,197 Value ($000) $3,278 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 111,902 Value ($000) $5,569 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 115,634 Value ($000) $5,416 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 108,601 Value ($000) $5,722 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 117,479 Value ($000) $5,304 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 129,485 Value ($000) $4,923 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 136,311 Value ($000) $7,455 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 142,475 Value ($000) $5,756 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 141,623 Value ($000) $6,137 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 116,940 Value ($000) $4,927 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 128,848 Value ($000) $5,488 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 155,541 Value ($000) $7,221 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 147,721 Value ($000) $7,153 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 474,705 Value ($000) $22,810 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 130,638 Value ($000) $6,301 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 136,850 Value ($000) $6,182 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 133,309 Value ($000) $5,870 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 131,836 Value ($000) $5,548 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 137,902 Value ($000) $5,674 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 134,945 Value ($000) $7,106 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 138,366 Value ($000) $7,816 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 142,865 Value ($000) $8,548 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 138,864 Value ($000) $9,793 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 139,720 Value ($000) $10,389 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 136,631 Value ($000) $10,703 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 135,694 Value ($000) $10,696 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 151,511 Value ($000) $9,453 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 151,213 Value ($000) $8,167 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,060	$6,457	$64.09	$48.57 - $74.41
Q3 2025	97,063	$5,158	$53.92	$51.07 - $58.84
Q2 2025	100,653	$5,269	$46.53	$36.93 - $53.69
Q1 2025	107,042	$5,228	$55.95	$45.30 - $64.10
Q4 2024	107,656	$6,192	$56.34	$49.45 - $61.17
Q3 2024	109,692	$5,670	$47.09	$42.68 - $52.65
Q2 2024	112,720	$5,422	$46.61	$44.10 - $49.14
Q1 2024	120,332	$5,497	$40.81	$37.99 - $44.80
Q4 2023	136,317	$5,619	$37.04	$34.05 - $40.48
Q3 2023	139,429	$5,545	$37.06	$34.47 - $39.50
Q2 2023	98,169	$3,647	$33.11	$30.45 - $37.07
Q1 2023	101,536	$3,452	$31.76	$28.43 - $34.97
Q4 2022	105,671	$3,242	$27.48	$22.49 - $31.32
Q3 2022	106,138	$2,579	$28.25	$22.52 - $32.94
Q2 2022	109,686	$3,140	$29.56	$25.50 - $34.86
Q1 2022	110,144	$3,954	$30.15	$26.75 - $33.67
Q4 2021	147,207	$4,505	$30.29	$25.79 - $35.17
Q3 2021	150,086	$5,203	$35.65	$30.57 - $39.74
Q2 2021	142,767	$5,756	$37.46	$34.95 - $40.23
Q1 2021	146,233	$5,675	$34.63	$31.24 - $38.08
Q4 2020	139,201	$5,129	$29.35	$23.19 - $35.18
Q3 2020	144,596	$3,945	$25.97	$23.38 - $28.98
Q2 2020	127,542	$3,601	$23.61	$18.61 - $29.89
Q1 2020	137,197	$3,278	$35.39	$16.64 - $44.92
Q4 2019	111,902	$5,569	$41.81	$36.83 - $44.51
Q3 2019	115,634	$5,416	$41.05	$34.57 - $46.95
Q2 2019	108,601	$5,722	$42.57	$39.60 - $46.93
Q1 2019	117,479	$5,304	$37.67	$31.19 - $41.92
Q4 2018	129,485	$4,923	$40.17	$30.80 - $47.57
Q3 2018	136,311	$7,455	$41.44	$33.78 - $48.64
Q2 2018	142,475	$5,756	$37.12	$33.75 - $40.96
Q1 2018	141,623	$6,137	$36.91	$32.88 - $39.13
Q4 2017	116,940	$4,927	$35.32	$31.82 - $38.30
Q3 2017	128,848	$5,488	$35.35	$31.51 - $39.98
Q2 2017	155,541	$7,221	$40.37	$36.63 - $43.44
Q1 2017	147,721	$7,153	$40.40	$37.25 - $43.41
Q4 2016	474,705	$22,810	$38.45	$32.47 - $43.22
Q3 2016	130,638	$6,301	$39.24	$35.98 - $41.04
Q2 2016	136,850	$6,182	$38.55	$34.18 - $43.22
Q1 2016	133,309	$5,870	$33.85	$27.77 - $38.88
Q4 2015	131,836	$5,548	$36.05	$32.43 - $39.71
Q3 2015	137,902	$5,674	$37.24	$32.22 - $43.09
Q2 2015	134,945	$7,106	$45.17	$41.57 - $48.60
Q1 2015	138,366	$7,816	$46.87	$42.60 - $52.02
Q4 2014	142,865	$8,548	$51.25	$43.43 - $57.23
Q3 2014	138,864	$9,793	$59.57	$56.56 - $63.07
Q2 2014	139,720	$10,389	$60.79	$57.08 - $64.14
Q1 2014	136,631	$10,703	$61.43	$55.50 - $65.81
Q4 2013	135,694	$10,696	$55.36	$47.81 - $63.13
Q3 2013	151,511	$9,453	$46.10	$43.01 - $50.77
Q2 2013	151,213	$8,167	$43.03	$39.75 - $45.92