FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 530 Value ($000) $29 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 530 Value ($000) $21 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 530 Value ($000) $23 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 530 Value ($000) $22 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 530 Value ($000) $23 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 530 Value ($000) $25 Avg Close $40.37 Range $36.63 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	530	$29	$41.44	$33.78 - $48.64
Q2 2018	530	$21	$37.12	$33.75 - $40.96
Q1 2018	530	$23	$36.91	$32.88 - $39.13
Q4 2017	530	$22	$35.32	$31.82 - $38.30
Q3 2017	530	$23	$35.35	$31.51 - $39.98
Q2 2017	530	$25	$40.37	$36.63 - $43.44