FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $155 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 2,062 Value ($000) $110 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 2,084 Value ($000) $109 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 755 Value ($000) $37 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 711 Value ($000) $41 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 433 Value ($000) $22 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 87 Value ($000) $4 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 34 Value ($000) $2 Avg Close $40.81 Range $37.99 - $44.80
Q4 2022
Shares 15 Value ($000) $0 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 15 Value ($000) $0 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 15 Value ($000) $0 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 54 Value ($000) $2 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 261 Value ($000) $8 Avg Close $30.29 Range $25.79 - $35.17