Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 50,000 | $2,585 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 50,000 | $2,405 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 130,000 | $5,938 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 204,451 | $8,427 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 409,800 | $16,298 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 549,456 | $20,412 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 562,316 | $19,119 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 325,137 | $9,975 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 294,419 | $7,154 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 340,426 | $9,746 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 132,460 | $4,755 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 135,960 | $4,160 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 206,817 | $7,170 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 207,003 | $8,346 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 134,269 | $5,211 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 97,033 | $3,576 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 28,648 | $782 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 29,350 | $837 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 13,413 | $320 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 179,884 | $8,953 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 216,188 | $10,098 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 224,393 | $11,823 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 231,289 | $10,440 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 231,355 | $8,796 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 216,664 | $11,849 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 205,232 | $8,291 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 114,907 | $4,979 | $36.91 | $32.88 - $39.13 |