FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 175,439 Value ($000) $8,463 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 178,145 Value ($000) $8,047 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 289,724 Value ($000) $12,867 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 342,793 Value ($000) $14,425 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 370,476 Value ($000) $15,241 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 372,726 Value ($000) $19,628 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 322,491 Value ($000) $18,218 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 322,656 Value ($000) $19,305 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 321,103 Value ($000) $22,644 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 317,885 Value ($000) $23,635 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 170,595 Value ($000) $13,364 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 48,199 Value ($000) $3,800 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 89,119 Value ($000) $5,560 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 88,629 Value ($000) $4,787 Avg Close $43.03 Range $39.75 - $45.92