FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,710 Value ($000) $2,555 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 36,709 Value ($000) $1,958 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 47,909 Value ($000) $2,518 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 47,898 Value ($000) $2,349 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 47,998 Value ($000) $2,771 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 47,998 Value ($000) $2,491 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 47,998 Value ($000) $2,319 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 55,198 Value ($000) $2,533 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 52,148 Value ($000) $2,150 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 51,698 Value ($000) $2,056 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 55,498 Value ($000) $2,062 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 60,098 Value ($000) $2 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 60,143 Value ($000) $2 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 54,143 Value ($000) $1,316 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 54,045 Value ($000) $1,547 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 63,045 Value ($000) $2,263 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 57,045 Value ($000) $1,861 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 61,935 Value ($000) $2,147 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 58,935 Value ($000) $2,376 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 58,945 Value ($000) $2,288 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 59,445 Value ($000) $2,191 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 65,045 Value ($000) $1,775 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 63,545 Value ($000) $1,812 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 62,200 Value ($000) $1,486 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 63,845 Value ($000) $3,178 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 77,845 Value ($000) $3,636 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 77,845 Value ($000) $4,102 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 77,245 Value ($000) $3,487 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 77,245 Value ($000) $2,937 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 78,045 Value ($000) $4,268 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 75,305 Value ($000) $3,042 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 75,845 Value ($000) $3,261 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 75,845 Value ($000) $3,195 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 73,345 Value ($000) $3,124 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 73,945 Value ($000) $3,472 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 76,045 Value ($000) $3,682 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 76,045 Value ($000) $3,654 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 76,345 Value ($000) $3,683 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 76,445 Value ($000) $3,453 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 76,845 Value ($000) $3,413 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 76,845 Value ($000) $3,234 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 77,145 Value ($000) $3,210 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 76,545 Value ($000) $4,031 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 79,345 Value ($000) $4,482 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 79,045 Value ($000) $4,729 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 80,245 Value ($000) $5,659 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 80,845 Value ($000) $6,011 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 80,945 Value ($000) $6,341 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 81,145 Value ($000) $6,397 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 80,745 Value ($000) $5,038 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 80,745 Value ($000) $4,361 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,710	$2,555	$64.09	$48.57 - $74.41
Q3 2025	36,709	$1,958	$53.92	$51.07 - $58.84
Q2 2025	47,909	$2,518	$46.53	$36.93 - $53.69
Q1 2025	47,898	$2,349	$55.95	$45.30 - $64.10
Q4 2024	47,998	$2,771	$56.34	$49.45 - $61.17
Q3 2024	47,998	$2,491	$47.09	$42.68 - $52.65
Q2 2024	47,998	$2,319	$46.61	$44.10 - $49.14
Q1 2024	55,198	$2,533	$40.81	$37.99 - $44.80
Q4 2023	52,148	$2,150	$37.04	$34.05 - $40.48
Q3 2023	51,698	$2,056	$37.06	$34.47 - $39.50
Q2 2023	55,498	$2,062	$33.11	$30.45 - $37.07
Q1 2023	60,098	$2	$31.76	$28.43 - $34.97
Q4 2022	60,143	$2	$27.48	$22.49 - $31.32
Q3 2022	54,143	$1,316	$28.25	$22.52 - $32.94
Q2 2022	54,045	$1,547	$29.56	$25.50 - $34.86
Q1 2022	63,045	$2,263	$30.15	$26.75 - $33.67
Q4 2021	57,045	$1,861	$30.29	$25.79 - $35.17
Q3 2021	61,935	$2,147	$35.65	$30.57 - $39.74
Q2 2021	58,935	$2,376	$37.46	$34.95 - $40.23
Q1 2021	58,945	$2,288	$34.63	$31.24 - $38.08
Q4 2020	59,445	$2,191	$29.35	$23.19 - $35.18
Q3 2020	65,045	$1,775	$25.97	$23.38 - $28.98
Q2 2020	63,545	$1,812	$23.61	$18.61 - $29.89
Q1 2020	62,200	$1,486	$35.39	$16.64 - $44.92
Q4 2019	63,845	$3,178	$41.81	$36.83 - $44.51
Q3 2019	77,845	$3,636	$41.05	$34.57 - $46.95
Q2 2019	77,845	$4,102	$42.57	$39.60 - $46.93
Q1 2019	77,245	$3,487	$37.67	$31.19 - $41.92
Q4 2018	77,245	$2,937	$40.17	$30.80 - $47.57
Q3 2018	78,045	$4,268	$41.44	$33.78 - $48.64
Q2 2018	75,305	$3,042	$37.12	$33.75 - $40.96
Q1 2018	75,845	$3,261	$36.91	$32.88 - $39.13
Q4 2017	75,845	$3,195	$35.32	$31.82 - $38.30
Q3 2017	73,345	$3,124	$35.35	$31.51 - $39.98
Q2 2017	73,945	$3,472	$40.37	$36.63 - $43.44
Q1 2017	76,045	$3,682	$40.40	$37.25 - $43.41
Q4 2016	76,045	$3,654	$38.45	$32.47 - $43.22
Q3 2016	76,345	$3,683	$39.24	$35.98 - $41.04
Q2 2016	76,445	$3,453	$38.55	$34.18 - $43.22
Q1 2016	76,845	$3,413	$33.85	$27.77 - $38.88
Q4 2015	76,845	$3,234	$36.05	$32.43 - $39.71
Q3 2015	77,145	$3,210	$37.24	$32.22 - $43.09
Q2 2015	76,545	$4,031	$45.17	$41.57 - $48.60
Q1 2015	79,345	$4,482	$46.87	$42.60 - $52.02
Q4 2014	79,045	$4,729	$51.25	$43.43 - $57.23
Q3 2014	80,245	$5,659	$59.57	$56.56 - $63.07
Q2 2014	80,845	$6,011	$60.79	$57.08 - $64.14
Q1 2014	80,945	$6,341	$61.43	$55.50 - $65.81
Q4 2013	81,145	$6,397	$55.36	$47.81 - $63.13
Q3 2013	80,745	$5,038	$46.10	$43.01 - $50.77
Q2 2013	80,745	$4,361	$43.03	$39.75 - $45.92