FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,589 Value ($000) $67,825 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 1,062,377 Value ($000) $56,455 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 1,136,637 Value ($000) $59,503 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 1,764,929 Value ($000) $86,199 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 1,888,917 Value ($000) $108,651 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 463,969 Value ($000) $23,983 Avg Close $47.09 Range $42.68 - $52.65

Q2 2016

Shares 18,109 Value ($000) $818 Avg Close $38.55 Range $34.18 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,589	$67,825	$64.09	$48.57 - $74.41
Q3 2025	1,062,377	$56,455	$53.92	$51.07 - $58.84
Q2 2025	1,136,637	$59,503	$46.53	$36.93 - $53.69
Q1 2025	1,764,929	$86,199	$55.95	$45.30 - $64.10
Q4 2024	1,888,917	$108,651	$56.34	$49.45 - $61.17
Q3 2024	463,969	$23,983	$47.09	$42.68 - $52.65
Q2 2016	18,109	$818	$38.55	$34.18 - $43.22