FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,806 Value ($000) $3,393 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 50,851 Value ($000) $2,709 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 49,936 Value ($000) $2,621 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 47,796 Value ($000) $2,340 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 49,131 Value ($000) $2,832 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 52,236 Value ($000) $2,706 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 52,736 Value ($000) $2,543 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 56,086 Value ($000) $2,569 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 56,836 Value ($000) $2,349 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 57,786 Value ($000) $2,305 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 57,961 Value ($000) $2,160 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 58,481 Value ($000) $1,995 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 59,073 Value ($000) $1,819 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 66,393 Value ($000) $1,620 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 67,559 Value ($000) $1,934 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 66,529 Value ($000) $2,388 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 61,604 Value ($000) $1,885 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 60,464 Value ($000) $2,096 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 61,994 Value ($000) $2,500 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 63,294 Value ($000) $2,456 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 72,719 Value ($000) $2,680 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 77,622 Value ($000) $2,118 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 81,225 Value ($000) $2,317 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 88,824 Value ($000) $2,122 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 77,914 Value ($000) $3,878 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 80,354 Value ($000) $3,753 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 79,840 Value ($000) $4,207 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 80,620 Value ($000) $3,639 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 79,565 Value ($000) $3,025 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 77,755 Value ($000) $4,252 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 80,665 Value ($000) $3,259 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 80,849 Value ($000) $3,503 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 76,999 Value ($000) $3,244 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 83,099 Value ($000) $3,539 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 76,494 Value ($000) $3,552 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 72,744 Value ($000) $3,522 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 71,614 Value ($000) $3,441 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 69,360 Value ($000) $3,346 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 69,180 Value ($000) $3,125 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 67,080 Value ($000) $2,979 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 60,700 Value ($000) $2,554 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 48,055 Value ($000) $1,977 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 27,925 Value ($000) $1,471 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 21,475 Value ($000) $1,213 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 16,700 Value ($000) $999 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 15,400 Value ($000) $1,086 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 16,450 Value ($000) $1,223 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 18,000 Value ($000) $1,410 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 18,300 Value ($000) $1,443 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 18,300 Value ($000) $1,142 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 18,300 Value ($000) $988 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,806	$3,393	$64.09	$48.57 - $74.41
Q3 2025	50,851	$2,709	$53.92	$51.07 - $58.84
Q2 2025	49,936	$2,621	$46.53	$36.93 - $53.69
Q1 2025	47,796	$2,340	$55.95	$45.30 - $64.10
Q4 2024	49,131	$2,832	$56.34	$49.45 - $61.17
Q3 2024	52,236	$2,706	$47.09	$42.68 - $52.65
Q2 2024	52,736	$2,543	$46.61	$44.10 - $49.14
Q1 2024	56,086	$2,569	$40.81	$37.99 - $44.80
Q4 2023	56,836	$2,349	$37.04	$34.05 - $40.48
Q3 2023	57,786	$2,305	$37.06	$34.47 - $39.50
Q2 2023	57,961	$2,160	$33.11	$30.45 - $37.07
Q1 2023	58,481	$1,995	$31.76	$28.43 - $34.97
Q4 2022	59,073	$1,819	$27.48	$22.49 - $31.32
Q3 2022	66,393	$1,620	$28.25	$22.52 - $32.94
Q2 2022	67,559	$1,934	$29.56	$25.50 - $34.86
Q1 2022	66,529	$2,388	$30.15	$26.75 - $33.67
Q4 2021	61,604	$1,885	$30.29	$25.79 - $35.17
Q3 2021	60,464	$2,096	$35.65	$30.57 - $39.74
Q2 2021	61,994	$2,500	$37.46	$34.95 - $40.23
Q1 2021	63,294	$2,456	$34.63	$31.24 - $38.08
Q4 2020	72,719	$2,680	$29.35	$23.19 - $35.18
Q3 2020	77,622	$2,118	$25.97	$23.38 - $28.98
Q2 2020	81,225	$2,317	$23.61	$18.61 - $29.89
Q1 2020	88,824	$2,122	$35.39	$16.64 - $44.92
Q4 2019	77,914	$3,878	$41.81	$36.83 - $44.51
Q3 2019	80,354	$3,753	$41.05	$34.57 - $46.95
Q2 2019	79,840	$4,207	$42.57	$39.60 - $46.93
Q1 2019	80,620	$3,639	$37.67	$31.19 - $41.92
Q4 2018	79,565	$3,025	$40.17	$30.80 - $47.57
Q3 2018	77,755	$4,252	$41.44	$33.78 - $48.64
Q2 2018	80,665	$3,259	$37.12	$33.75 - $40.96
Q1 2018	80,849	$3,503	$36.91	$32.88 - $39.13
Q4 2017	76,999	$3,244	$35.32	$31.82 - $38.30
Q3 2017	83,099	$3,539	$35.35	$31.51 - $39.98
Q2 2017	76,494	$3,552	$40.37	$36.63 - $43.44
Q1 2017	72,744	$3,522	$40.40	$37.25 - $43.41
Q4 2016	71,614	$3,441	$38.45	$32.47 - $43.22
Q3 2016	69,360	$3,346	$39.24	$35.98 - $41.04
Q2 2016	69,180	$3,125	$38.55	$34.18 - $43.22
Q1 2016	67,080	$2,979	$33.85	$27.77 - $38.88
Q4 2015	60,700	$2,554	$36.05	$32.43 - $39.71
Q3 2015	48,055	$1,977	$37.24	$32.22 - $43.09
Q2 2015	27,925	$1,471	$45.17	$41.57 - $48.60
Q1 2015	21,475	$1,213	$46.87	$42.60 - $52.02
Q4 2014	16,700	$999	$51.25	$43.43 - $57.23
Q3 2014	15,400	$1,086	$59.57	$56.56 - $63.07
Q2 2014	16,450	$1,223	$60.79	$57.08 - $64.14
Q1 2014	18,000	$1,410	$61.43	$55.50 - $65.81
Q4 2013	18,300	$1,443	$55.36	$47.81 - $63.13
Q3 2013	18,300	$1,142	$46.10	$43.01 - $50.77
Q2 2013	18,300	$988	$43.03	$39.75 - $45.92