FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36 Value ($000) $1 Avg Close $37.06 Range $34.47 - $39.50
Q3 2021
Shares 44 Value ($000) $2 Avg Close $35.65 Range $30.57 - $39.74
Q3 2020
Shares 57 Value ($000) $2 Avg Close $25.97 Range $23.38 - $28.98
Q3 2019
Shares 7,500 Value ($000) $351 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 114,830 Value ($000) $5,926 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 114,830 Value ($000) $5,161 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 114,870 Value ($000) $4,367 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 164,129 Value ($000) $8,869 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 93,046 Value ($000) $3,758 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 43,800 Value ($000) $1,907 Avg Close $36.91 Range $32.88 - $39.13