FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,180,743 Value ($000) $49,745 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 1,180,743 Value ($000) $50,288 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 1,180,743 Value ($000) $54,822 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 1,180,743 Value ($000) $57,172 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 1,180,743 Value ($000) $56,735 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 1,180,743 Value ($000) $56,959 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 1,224,243 Value ($000) $55,299 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 1,224,243 Value ($000) $54,369 Avg Close $33.85 Range $27.77 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,180,743	$49,745	$35.32	$31.82 - $38.30
Q3 2017	1,180,743	$50,288	$35.35	$31.51 - $39.98
Q2 2017	1,180,743	$54,822	$40.37	$36.63 - $43.44
Q1 2017	1,180,743	$57,172	$40.40	$37.25 - $43.41
Q4 2016	1,180,743	$56,735	$38.45	$32.47 - $43.22
Q3 2016	1,180,743	$56,959	$39.24	$35.98 - $41.04
Q2 2016	1,224,243	$55,299	$38.55	$34.18 - $43.22
Q1 2016	1,224,243	$54,369	$33.85	$27.77 - $38.88