FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,670 Value ($000) $1,364 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 16,455 Value ($000) $879 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 15,985 Value ($000) $838 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 15,760 Value ($000) $770 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 15,340 Value ($000) $882 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 27,900 Value ($000) $1,442 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 26,725 Value ($000) $1,285 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 46,570 Value ($000) $2,127 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 46,265 Value ($000) $1,907 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 46,815 Value ($000) $1,862 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 39,835 Value ($000) $1 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 39,468 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 41,825 Value ($000) $1 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 53,265 Value ($000) $1,288 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 53,733 Value ($000) $1,542 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 50,788 Value ($000) $1,824 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 55,715 Value ($000) $1,702 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 55,135 Value ($000) $1,912 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 56,210 Value ($000) $2,264 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 58,795 Value ($000) $2,282 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 125,347 Value ($000) $4,615 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 91,348 Value ($000) $2,496 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 83,322 Value ($000) $2,379 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 108,573 Value ($000) $2,601 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 118,751 Value ($000) $5,909 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 109,088 Value ($000) $5,095 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 81,862 Value ($000) $4,312 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 118,736 Value ($000) $5,358 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 100,480 Value ($000) $3,821 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 109,324 Value ($000) $5,979 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 108,402 Value ($000) $4,379 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 70,494 Value ($000) $3,054 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 56,661 Value ($000) $2,387 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 49,944 Value ($000) $2,127 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 44,637 Value ($000) $2,071 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 35,631 Value ($000) $1,725 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 22,965 Value ($000) $1,103 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 4,279 Value ($000) $206 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 1,185 Value ($000) $53 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 10,770 Value ($000) $477 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 13,756 Value ($000) $581 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 14,335 Value ($000) $592 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 13,805 Value ($000) $727 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 4,565 Value ($000) $258 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 6,599 Value ($000) $394 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 3,557 Value ($000) $182 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 3,566 Value ($000) $265 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 3,172 Value ($000) $251 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 5,076 Value ($000) $399 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 2,850 Value ($000) $177 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 2,850 Value ($000) $154 Avg Close $43.03 Range $39.75 - $45.92

Q1 2013

Shares 950 Value ($000) $159 Avg Close $42.10 Range $39.64 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,670	$1,364	$64.09	$48.57 - $74.41
Q3 2025	16,455	$879	$53.92	$51.07 - $58.84
Q2 2025	15,985	$838	$46.53	$36.93 - $53.69
Q1 2025	15,760	$770	$55.95	$45.30 - $64.10
Q4 2024	15,340	$882	$56.34	$49.45 - $61.17
Q3 2024	27,900	$1,442	$47.09	$42.68 - $52.65
Q2 2024	26,725	$1,285	$46.61	$44.10 - $49.14
Q1 2024	46,570	$2,127	$40.81	$37.99 - $44.80
Q4 2023	46,265	$1,907	$37.04	$34.05 - $40.48
Q3 2023	46,815	$1,862	$37.06	$34.47 - $39.50
Q2 2023	39,835	$1	$33.11	$30.45 - $37.07
Q1 2023	39,468	$1	$31.76	$28.43 - $34.97
Q4 2022	41,825	$1	$27.48	$22.49 - $31.32
Q3 2022	53,265	$1,288	$28.25	$22.52 - $32.94
Q2 2022	53,733	$1,542	$29.56	$25.50 - $34.86
Q1 2022	50,788	$1,824	$30.15	$26.75 - $33.67
Q4 2021	55,715	$1,702	$30.29	$25.79 - $35.17
Q3 2021	55,135	$1,912	$35.65	$30.57 - $39.74
Q2 2021	56,210	$2,264	$37.46	$34.95 - $40.23
Q1 2021	58,795	$2,282	$34.63	$31.24 - $38.08
Q4 2020	125,347	$4,615	$29.35	$23.19 - $35.18
Q3 2020	91,348	$2,496	$25.97	$23.38 - $28.98
Q2 2020	83,322	$2,379	$23.61	$18.61 - $29.89
Q1 2020	108,573	$2,601	$35.39	$16.64 - $44.92
Q4 2019	118,751	$5,909	$41.81	$36.83 - $44.51
Q3 2019	109,088	$5,095	$41.05	$34.57 - $46.95
Q2 2019	81,862	$4,312	$42.57	$39.60 - $46.93
Q1 2019	118,736	$5,358	$37.67	$31.19 - $41.92
Q4 2018	100,480	$3,821	$40.17	$30.80 - $47.57
Q3 2018	109,324	$5,979	$41.44	$33.78 - $48.64
Q2 2018	108,402	$4,379	$37.12	$33.75 - $40.96
Q1 2018	70,494	$3,054	$36.91	$32.88 - $39.13
Q4 2017	56,661	$2,387	$35.32	$31.82 - $38.30
Q3 2017	49,944	$2,127	$35.35	$31.51 - $39.98
Q2 2017	44,637	$2,071	$40.37	$36.63 - $43.44
Q1 2017	35,631	$1,725	$40.40	$37.25 - $43.41
Q4 2016	22,965	$1,103	$38.45	$32.47 - $43.22
Q3 2016	4,279	$206	$39.24	$35.98 - $41.04
Q2 2016	1,185	$53	$38.55	$34.18 - $43.22
Q1 2016	10,770	$477	$33.85	$27.77 - $38.88
Q4 2015	13,756	$581	$36.05	$32.43 - $39.71
Q3 2015	14,335	$592	$37.24	$32.22 - $43.09
Q2 2015	13,805	$727	$45.17	$41.57 - $48.60
Q1 2015	4,565	$258	$46.87	$42.60 - $52.02
Q4 2014	6,599	$394	$51.25	$43.43 - $57.23
Q3 2014	3,557	$182	$59.57	$56.56 - $63.07
Q2 2014	3,566	$265	$60.79	$57.08 - $64.14
Q1 2014	3,172	$251	$61.43	$55.50 - $65.81
Q4 2013	5,076	$399	$55.36	$47.81 - $63.13
Q3 2013	2,850	$177	$46.10	$43.01 - $50.77
Q2 2013	2,850	$154	$43.03	$39.75 - $45.92
Q1 2013	950	$159	$42.10	$39.64 - $44.81