FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,208 Value ($000) $639 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 44,128 Value ($000) $2,345 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 43,928 Value ($000) $2,300 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 43,928 Value ($000) $2,145 Avg Close $55.95 Range $45.30 - $64.10
Q1 2022
Shares 20,000 Value ($000) $718 Avg Close $30.15 Range $26.75 - $33.67
Q4 2018
Shares 5,800 Value ($000) $221 Avg Close $40.17 Range $30.80 - $47.57
Q2 2014
Shares 2,805 Value ($000) $209 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 2,828 Value ($000) $222 Avg Close $61.43 Range $55.50 - $65.81
Q2 2013
Shares 4,539 Value ($000) $245 Avg Close $43.03 Range $39.75 - $45.92